| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:45:18 | 39,080 | 0 |
| 10.01.2025 | 16:45:13 | 39,480 | 0 |
| 10.01.2025 | 15:45:18 | 39,260 | 0 |
| 10.01.2025 | 14:45:11 | 39,120 | 0 |
| 10.01.2025 | 13:45:21 | 39,620 | 0 |
| 10.01.2025 | 12:45:13 | 39,730 | 0 |
| 10.01.2025 | 11:45:19 | 39,510 | 0 |
| 10.01.2025 | 10:45:16 | 39,540 | 0 |
| 10.01.2025 | 09:45:19 | 40,590 | 0 |
| 10.01.2025 | 08:45:10 | 41,050 | 0 |
| 09.01.2025 | 21:45:10 | 41,060 | 0 |
| 09.01.2025 | 20:45:15 | 41,060 | 0 |
| 09.01.2025 | 19:45:11 | 41,080 | 0 |