| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:45:13 PM | 40.880 | 0 |
| 1/8/2025 | 6:45:22 PM | 40.800 | 0 |
| 1/8/2025 | 5:45:16 PM | 40.900 | 0 |
| 1/8/2025 | 4:45:13 PM | 40.880 | 0 |
| 1/8/2025 | 3:45:24 PM | 40.830 | 0 |
| 1/8/2025 | 2:45:13 PM | 40.940 | 0 |
| 1/8/2025 | 1:45:16 PM | 41.030 | 0 |
| 1/8/2025 | 12:45:13 PM | 40.850 | 0 |
| 1/8/2025 | 11:45:14 AM | 41.090 | 0 |
| 1/8/2025 | 10:45:15 AM | 41.110 | 0 |
| 1/8/2025 | 9:45:19 AM | 41.130 | 0 |
| 1/8/2025 | 8:45:10 AM | 40.700 | 0 |
| 1/7/2025 | 9:45:19 PM | 40.800 | 0 |