| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:45:19 PM | 40.710 | 0 |
| 1/7/2025 | 7:45:19 PM | 40.730 | 0 |
| 1/7/2025 | 6:45:10 PM | 40.710 | 0 |
| 1/7/2025 | 5:45:12 PM | 40.750 | 0 |
| 1/7/2025 | 4:45:14 PM | 41.070 | 0 |
| 1/7/2025 | 3:45:14 PM | 41.130 | 0 |
| 1/7/2025 | 2:45:18 PM | 41.020 | 0 |
| 1/7/2025 | 1:45:12 PM | 41.070 | 0 |
| 1/7/2025 | 12:45:10 PM | 41.010 | 0 |
| 1/7/2025 | 11:45:15 AM | 40.960 | 0 |
| 1/7/2025 | 10:45:18 AM | 41.020 | 0 |
| 1/7/2025 | 9:45:19 AM | 41.110 | 0 |
| 1/7/2025 | 8:45:08 AM | 40.830 | 0 |