| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:28:15 PM | 1.330 | - |
| 1/9/2025 | 2:27:54 PM | 1.330 | - |
| 1/9/2025 | 2:27:48 PM | 1.330 | - |
| 1/9/2025 | 2:27:28 PM | 1.350 | - |
| 1/9/2025 | 2:27:18 PM | 1.340 | - |
| 1/9/2025 | 2:27:13 PM | 1.340 | - |
| 1/9/2025 | 2:27:02 PM | 1.340 | - |
| 1/9/2025 | 2:26:51 PM | 1.340 | - |
| 1/9/2025 | 2:26:46 PM | 1.340 | - |
| 1/9/2025 | 2:26:36 PM | 1.340 | - |
| 1/9/2025 | 2:25:47 PM | 1.340 | - |
| 1/9/2025 | 2:25:22 PM | 1.330 | - |
| 1/9/2025 | 2:25:08 PM | 1.330 | - |