| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:38:47 PM | 1.910 | - |
| 1/22/2025 | 8:35:16 PM | 1.900 | - |
| 1/22/2025 | 8:34:46 PM | 1.890 | - |
| 1/22/2025 | 8:33:37 PM | 1.900 | - |
| 1/22/2025 | 8:32:19 PM | 1.890 | - |
| 1/22/2025 | 8:31:01 PM | 1.880 | - |
| 1/22/2025 | 8:26:52 PM | 1.870 | - |
| 1/22/2025 | 8:23:07 PM | 1.880 | - |
| 1/22/2025 | 8:22:00 PM | 1.890 | - |
| 1/22/2025 | 8:20:57 PM | 1.880 | - |
| 1/22/2025 | 8:20:52 PM | 1.890 | - |
| 1/22/2025 | 8:20:15 PM | 1.880 | - |
| 1/22/2025 | 8:18:38 PM | 1.870 | - |