| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:31:36 PM | 1.330 | - |
| 1/9/2025 | 2:31:15 PM | 1.330 | - |
| 1/9/2025 | 2:30:55 PM | 1.330 | - |
| 1/9/2025 | 2:30:43 PM | 1.320 | - |
| 1/9/2025 | 2:30:27 PM | 1.330 | - |
| 1/9/2025 | 2:29:59 PM | 1.330 | - |
| 1/9/2025 | 2:29:49 PM | 1.330 | - |
| 1/9/2025 | 2:29:37 PM | 1.330 | - |
| 1/9/2025 | 2:29:27 PM | 1.330 | - |
| 1/9/2025 | 2:29:18 PM | 1.330 | - |
| 1/9/2025 | 2:29:13 PM | 1.330 | - |
| 1/9/2025 | 2:28:39 PM | 1.330 | - |
| 1/9/2025 | 2:28:27 PM | 1.330 | - |