| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:56:35 PM | 1.010 | - |
| 1/10/2025 | 9:56:19 PM | 1.000 | - |
| 1/10/2025 | 9:55:57 PM | 1.000 | - |
| 1/10/2025 | 9:55:42 PM | 1.000 | - |
| 1/10/2025 | 9:55:19 PM | 1.000 | - |
| 1/10/2025 | 9:54:59 PM | 1.020 | - |
| 1/10/2025 | 9:54:43 PM | 1.010 | - |
| 1/10/2025 | 9:54:06 PM | 1.020 | - |
| 1/10/2025 | 9:53:51 PM | 1.020 | - |
| 1/10/2025 | 9:53:18 PM | 1.030 | - |
| 1/10/2025 | 9:52:52 PM | 1.030 | - |
| 1/10/2025 | 9:52:37 PM | 1.020 | - |
| 1/10/2025 | 9:52:11 PM | 1.010 | - |