| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:02:26 PM | 25.43 | 0 |
| 1/20/2025 | 5:01:53 PM | 25.63 | 0 |
| 1/20/2025 | 4:01:51 PM | 25.73 | 0 |
| 1/20/2025 | 3:28:14 PM | 25.80 | 0 |
| 1/20/2025 | 2:03:58 PM | 24.55 | 0 |
| 1/20/2025 | 1:02:45 PM | 24.48 | 0 |
| 1/20/2025 | 12:03:15 PM | 24.69 | 0 |
| 1/20/2025 | 11:04:53 AM | 24.68 | 0 |
| 1/20/2025 | 10:02:57 AM | 24.64 | 0 |
| 1/20/2025 | 9:13:31 AM | 24.70 | 0 |
| 1/20/2025 | 9:03:56 AM | 24.46 | 0 |
| 1/20/2025 | 8:03:24 AM | 24.44 | 0 |