| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:04:41 PM | 29.12 | 0 |
| 1/23/2025 | 4:03:56 PM | 28.76 | 0 |
| 1/23/2025 | 3:29:17 PM | 28.81 | 0 |
| 1/23/2025 | 2:05:56 PM | 28.63 | 0 |
| 1/23/2025 | 1:03:43 PM | 28.56 | 0 |
| 1/23/2025 | 12:04:18 PM | 28.65 | 0 |
| 1/23/2025 | 11:06:00 AM | 28.52 | 0 |
| 1/23/2025 | 10:04:19 AM | 28.18 | 0 |
| 1/23/2025 | 9:16:47 AM | 28.44 | 0 |
| 1/23/2025 | 9:04:06 AM | 28.25 | 0 |
| 1/23/2025 | 8:03:00 AM | 28.12 | 0 |
| 1/22/2025 | 9:03:34 PM | 28.01 | 0 |
| 1/22/2025 | 8:03:54 PM | 27.90 | 0 |