| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:02:52 PM | 26.53 | 0 |
| 1/21/2025 | 8:02:45 PM | 26.36 | 0 |
| 1/21/2025 | 7:02:29 PM | 26.35 | 0 |
| 1/21/2025 | 6:03:19 PM | 26.09 | 0 |
| 1/21/2025 | 5:02:52 PM | 25.60 | 0 |
| 1/21/2025 | 4:03:03 PM | 25.43 | 0 |
| 1/21/2025 | 3:29:08 PM | 25.69 | 0 |
| 1/21/2025 | 2:05:24 PM | 25.19 | 0 |
| 1/21/2025 | 1:03:22 PM | 25.17 | 0 |
| 1/21/2025 | 12:03:13 PM | 25.23 | 0 |
| 1/21/2025 | 11:04:59 AM | 25.41 | 0 |
| 1/21/2025 | 10:03:56 AM | 25.29 | 0 |
| 1/21/2025 | 9:15:31 AM | 25.09 | 0 |