| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:29:24 PM | 28.33 | 0 |
| 1/22/2025 | 2:05:30 PM | 28.70 | 0 |
| 1/22/2025 | 1:02:58 PM | 28.43 | 0 |
| 1/22/2025 | 12:02:40 PM | 28.34 | 0 |
| 1/22/2025 | 11:04:18 AM | 28.00 | 0 |
| 1/22/2025 | 10:04:09 AM | 28.08 | 0 |
| 1/22/2025 | 9:14:26 AM | 27.17 | 0 |
| 1/22/2025 | 9:03:33 AM | 27.16 | 0 |
| 1/22/2025 | 8:02:52 AM | 26.73 | 0 |
| 1/21/2025 | 9:02:52 PM | 26.53 | 0 |
| 1/21/2025 | 8:02:45 PM | 26.36 | 0 |
| 1/21/2025 | 7:02:29 PM | 26.35 | 0 |
| 1/21/2025 | 6:03:19 PM | 26.09 | 0 |