| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:02 AM | 9.320 | 0 |
| 1/9/2025 | 8:50:16 AM | 9.220 | 0 |
| 1/8/2025 | 9:51:13 PM | 9.560 | 0 |
| 1/8/2025 | 8:37:51 PM | 9.550 | 0 |
| 1/8/2025 | 7:23:17 PM | 9.490 | 0 |
| 1/8/2025 | 6:22:26 PM | 9.300 | 0 |
| 1/8/2025 | 5:20:19 PM | 9.250 | 0 |
| 1/8/2025 | 4:14:12 PM | 9.280 | 0 |
| 1/8/2025 | 3:10:03 PM | 9.320 | 0 |
| 1/8/2025 | 2:08:36 PM | 9.250 | 0 |
| 1/8/2025 | 1:07:54 PM | 9.240 | 0 |
| 1/8/2025 | 11:57:34 AM | 9.380 | 0 |
| 1/8/2025 | 10:53:08 AM | 9.330 | 0 |