| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:36 PM | 9.210 | 0 |
| 1/10/2025 | 9:17:08 PM | 9.240 | 0 |
| 1/10/2025 | 8:04:22 PM | 9.350 | 0 |
| 1/10/2025 | 6:58:52 PM | 9.270 | 0 |
| 1/10/2025 | 5:43:49 PM | 9.290 | 0 |
| 1/10/2025 | 4:39:52 PM | 9.380 | 0 |
| 1/10/2025 | 3:35:32 PM | 9.290 | 0 |
| 1/10/2025 | 3:05:52 PM | 9.160 | 0 |
| 1/10/2025 | 2:20:16 PM | 9.320 | 0 |
| 1/10/2025 | 1:19:45 PM | 9.300 | 0 |
| 1/10/2025 | 1:04:06 PM | 9.320 | 0 |
| 1/10/2025 | 12:04:32 PM | 9.340 | 0 |
| 1/10/2025 | 10:54:31 AM | 9.130 | 0 |