| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:09 AM | 9.310 | 0 |
| 1/8/2025 | 8:56:47 AM | 9.180 | 0 |
| 1/8/2025 | 8:25:48 AM | 9.150 | 0 |
| 1/8/2025 | 8:23:19 AM | 9.150 | 0 |
| 1/8/2025 | 8:12:19 AM | 9.170 | 0 |
| 1/7/2025 | 9:39:17 PM | 9.260 | 0 |
| 1/7/2025 | 8:56:21 PM | 9.420 | 0 |
| 1/7/2025 | 7:53:58 PM | 9.590 | 0 |
| 1/7/2025 | 6:49:35 PM | 9.630 | 0 |
| 1/7/2025 | 5:35:56 PM | 9.590 | 0 |
| 1/7/2025 | 4:28:36 PM | 9.520 | 0 |
| 1/7/2025 | 3:25:22 PM | 9.540 | 0 |
| 1/7/2025 | 2:24:22 PM | 9.340 | 0 |