| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:11 PM | 97.520 | 0 |
| 1/8/2025 | 8:45:24 PM | 97.500 | 0 |
| 1/8/2025 | 7:45:16 PM | 97.480 | 0 |
| 1/8/2025 | 6:45:20 PM | 97.320 | 0 |
| 1/8/2025 | 5:45:20 PM | 97.430 | 0 |
| 1/8/2025 | 4:45:15 PM | 97.920 | 0 |
| 1/8/2025 | 3:45:22 PM | 98.030 | 0 |
| 1/8/2025 | 2:45:15 PM | 98.130 | 0 |
| 1/8/2025 | 1:45:17 PM | 98.400 | 0 |
| 1/8/2025 | 12:45:11 PM | 98.340 | 0 |
| 1/8/2025 | 11:45:16 AM | 98.640 | 0 |
| 1/8/2025 | 10:45:15 AM | 98.740 | 0 |
| 1/8/2025 | 9:45:17 AM | 98.880 | 0 |