| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 08:45:10 | 98,850 | 0 |
| 07.01.2025 | 21:45:14 | 98,630 | 0 |
| 07.01.2025 | 20:45:13 | 98,660 | 0 |
| 07.01.2025 | 19:45:21 | 98,680 | 0 |
| 07.01.2025 | 18:45:18 | 98,670 | 0 |
| 07.01.2025 | 17:45:15 | 98,690 | 0 |
| 07.01.2025 | 16:45:14 | 98,810 | 0 |
| 07.01.2025 | 15:45:16 | 98,900 | 0 |
| 07.01.2025 | 14:45:16 | 98,630 | 0 |
| 07.01.2025 | 13:45:11 | 98,680 | 0 |
| 07.01.2025 | 12:45:12 | 98,780 | 0 |
| 07.01.2025 | 11:45:17 | 98,880 | 0 |
| 07.01.2025 | 10:45:17 | 98,910 | 0 |