| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:20 PM | 95.190 | 0 |
| 1/10/2025 | 8:45:23 PM | 95.240 | 0 |
| 1/10/2025 | 7:45:10 PM | 95.270 | 0 |
| 1/10/2025 | 6:45:14 PM | 95.220 | 0 |
| 1/10/2025 | 5:45:11 PM | 95.200 | 0 |
| 1/10/2025 | 4:45:15 PM | 95.690 | 0 |
| 1/10/2025 | 3:45:16 PM | 95.790 | 0 |
| 1/10/2025 | 2:45:14 PM | 95.800 | 0 |
| 1/10/2025 | 11:45:21 AM | 97.400 | 0 |
| 1/10/2025 | 10:45:17 AM | 97.100 | 0 |
| 1/10/2025 | 9:45:18 AM | 97.230 | 0 |
| 1/10/2025 | 8:45:09 AM | 97.270 | 0 |
| 1/9/2025 | 9:45:12 PM | 97.110 | 0 |