| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:57:23 PM | 0.660 | - |
| 1/10/2025 | 4:56:31 PM | 0.660 | - |
| 1/10/2025 | 4:54:08 PM | 0.650 | - |
| 1/10/2025 | 4:50:28 PM | 0.660 | - |
| 1/10/2025 | 4:46:26 PM | 0.650 | - |
| 1/10/2025 | 4:45:09 PM | 0.660 | - |
| 1/10/2025 | 4:44:37 PM | 0.650 | - |
| 1/10/2025 | 4:43:50 PM | 0.660 | - |
| 1/10/2025 | 4:43:30 PM | 0.650 | - |
| 1/10/2025 | 4:43:14 PM | 0.660 | - |
| 1/10/2025 | 4:39:54 PM | 0.650 | - |
| 1/10/2025 | 4:39:27 PM | 0.650 | - |
| 1/10/2025 | 4:36:29 PM | 0.650 | - |