| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:44 PM | 0.680 | - |
| 1/10/2025 | 5:25:31 PM | 0.680 | - |
| 1/10/2025 | 5:21:15 PM | 0.680 | - |
| 1/10/2025 | 5:20:39 PM | 0.680 | - |
| 1/10/2025 | 5:13:33 PM | 0.670 | - |
| 1/10/2025 | 5:12:27 PM | 0.670 | - |
| 1/10/2025 | 5:11:01 PM | 0.680 | - |
| 1/10/2025 | 5:09:47 PM | 0.670 | - |
| 1/10/2025 | 5:06:50 PM | 0.670 | - |
| 1/10/2025 | 5:00:39 PM | 0.660 | - |
| 1/10/2025 | 5:00:13 PM | 0.650 | - |
| 1/10/2025 | 4:58:22 PM | 0.650 | - |
| 1/10/2025 | 4:57:49 PM | 0.660 | - |