| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:06:06 PM | 0.510 | - |
| 1/24/2025 | 9:06:00 PM | 0.500 | - |
| 1/24/2025 | 9:05:41 PM | 0.510 | - |
| 1/24/2025 | 9:04:55 PM | 0.500 | - |
| 1/24/2025 | 9:04:12 PM | 0.510 | - |
| 1/24/2025 | 9:03:10 PM | 0.500 | - |
| 1/24/2025 | 8:58:23 PM | 0.510 | - |
| 1/24/2025 | 8:51:38 PM | 0.500 | - |
| 1/24/2025 | 8:29:32 PM | 0.510 | - |
| 1/24/2025 | 8:27:55 PM | 0.500 | - |
| 1/24/2025 | 8:27:39 PM | 0.510 | - |
| 1/24/2025 | 8:27:17 PM | 0.500 | - |
| 1/24/2025 | 7:50:08 PM | 0.510 | - |