| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:33:42 PM | 0.640 | - |
| 1/10/2025 | 4:29:06 PM | 0.640 | - |
| 1/10/2025 | 4:25:44 PM | 0.650 | - |
| 1/10/2025 | 4:21:18 PM | 0.640 | - |
| 1/10/2025 | 4:20:15 PM | 0.650 | - |
| 1/10/2025 | 4:19:45 PM | 0.640 | - |
| 1/10/2025 | 4:18:30 PM | 0.640 | - |
| 1/10/2025 | 4:17:13 PM | 0.650 | - |
| 1/10/2025 | 4:13:43 PM | 0.650 | - |
| 1/10/2025 | 4:11:42 PM | 0.640 | - |
| 1/10/2025 | 4:10:57 PM | 0.640 | - |
| 1/10/2025 | 4:10:30 PM | 0.640 | - |
| 1/10/2025 | 4:10:05 PM | 0.640 | - |