| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:26:40 PM | 2.670 | 0 |
| 1/8/2025 | 1:36:40 PM | 2.570 | 0 |
| 1/8/2025 | 12:50:13 PM | 2.650 | 0 |
| 1/8/2025 | 12:03:43 PM | 2.750 | 0 |
| 1/8/2025 | 11:08:22 AM | 2.750 | 0 |
| 1/8/2025 | 10:13:36 AM | 2.730 | 0 |
| 1/8/2025 | 9:25:11 AM | 2.700 | 0 |
| 1/8/2025 | 8:28:17 AM | 2.660 | 0 |
| 1/7/2025 | 7:26:27 PM | 3.030 | 0 |
| 1/7/2025 | 7:00:53 PM | 3.040 | 0 |
| 1/7/2025 | 6:14:11 PM | 3.010 | 0 |
| 1/7/2025 | 5:22:08 PM | 3.220 | 0 |
| 1/7/2025 | 4:32:09 PM | 3.130 | 0 |