| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:34:21 PM | 2.620 | 0 |
| 1/9/2025 | 1:44:01 PM | 2.600 | 0 |
| 1/9/2025 | 12:51:03 PM | 2.610 | 0 |
| 1/9/2025 | 11:58:54 AM | 2.620 | 0 |
| 1/9/2025 | 10:24:58 AM | 2.550 | 0 |
| 1/9/2025 | 10:15:36 AM | 2.580 | 0 |
| 1/9/2025 | 9:26:12 AM | 2.370 | 0 |
| 1/8/2025 | 7:31:11 PM | 2.350 | 0 |
| 1/8/2025 | 6:29:14 PM | 2.150 | 0 |
| 1/8/2025 | 5:30:06 PM | 2.060 | 0 |
| 1/8/2025 | 4:43:29 PM | 2.220 | 0 |
| 1/8/2025 | 3:49:11 PM | 2.340 | 0 |
| 1/8/2025 | 3:11:50 PM | 2.680 | 0 |