| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:17:10 PM | 3.280 | 0 |
| 1/6/2025 | 4:30:15 PM | 3.190 | 0 |
| 1/6/2025 | 3:55:45 PM | 2.910 | 0 |
| 1/6/2025 | 3:32:30 PM | 2.700 | 0 |
| 1/6/2025 | 2:40:40 PM | 2.430 | 0 |
| 1/6/2025 | 1:44:20 PM | 2.430 | 0 |
| 1/6/2025 | 12:50:10 PM | 2.410 | 0 |
| 1/6/2025 | 11:11:17 AM | 2.360 | 0 |
| 1/6/2025 | 10:16:19 AM | 2.320 | 0 |
| 1/6/2025 | 9:31:13 AM | 2.250 | 0 |
| 1/6/2025 | 9:15:26 AM | 2.260 | 0 |