| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:30 PM | 4.500 | 0 |
| 1/24/2025 | 7:14:10 PM | 4.490 | 0 |
| 1/24/2025 | 6:21:57 PM | 4.620 | 0 |
| 1/24/2025 | 5:30:55 PM | 4.590 | 0 |
| 1/24/2025 | 5:15:13 PM | 4.620 | 0 |
| 1/24/2025 | 4:43:29 PM | 4.540 | 0 |
| 1/24/2025 | 3:45:18 PM | 4.640 | 0 |
| 1/24/2025 | 3:21:32 PM | 4.590 | 0 |
| 1/24/2025 | 2:23:11 PM | 4.510 | 0 |
| 1/24/2025 | 1:28:01 PM | 4.520 | 0 |
| 1/24/2025 | 11:50:31 AM | 4.540 | 0 |
| 1/24/2025 | 11:02:20 AM | 4.540 | 0 |
| 1/24/2025 | 10:14:38 AM | 4.550 | 0 |