| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:47:54 AM | 288.730 | 0 |
| 1/23/2025 | 9:59:09 AM | 288.850 | 0 |
| 1/22/2025 | 7:32:27 PM | 289.350 | 0 |
| 1/22/2025 | 7:21:26 PM | 289.230 | 0 |
| 1/22/2025 | 6:31:10 PM | 289.380 | 0 |
| 1/22/2025 | 5:30:57 PM | 288.260 | 0 |
| 1/22/2025 | 4:45:39 PM | 288.420 | 0 |
| 1/22/2025 | 3:45:34 PM | 287.900 | 0 |
| 1/22/2025 | 3:24:00 PM | 286.820 | 0 |
| 1/22/2025 | 2:22:29 PM | 287.170 | 0 |
| 1/22/2025 | 1:32:39 PM | 288.000 | 0 |
| 1/22/2025 | 12:54:28 PM | 287.560 | 0 |
| 1/22/2025 | 12:37:28 PM | 287.030 | 0 |