| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:28:52 PM | 291.690 | 0 |
| 1/24/2025 | 7:17:09 PM | 291.540 | 0 |
| 1/24/2025 | 6:23:43 PM | 290.870 | 0 |
| 1/24/2025 | 5:36:08 PM | 290.360 | 0 |
| 1/24/2025 | 4:57:50 PM | 290.080 | 0 |
| 1/24/2025 | 4:42:21 PM | 290.230 | 0 |
| 1/24/2025 | 3:53:09 PM | 289.700 | 0 |
| 1/24/2025 | 3:10:52 PM | 290.990 | 0 |
| 1/24/2025 | 2:15:01 PM | 290.980 | 0 |
| 1/24/2025 | 1:21:42 PM | 291.720 | 0 |
| 1/24/2025 | 12:29:02 PM | 291.980 | 0 |
| 1/24/2025 | 11:32:52 AM | 292.160 | 0 |
| 1/24/2025 | 10:41:50 AM | 292.110 | 0 |