| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:54:04 AM | 1.460 | 0 |
| 1/8/2025 | 9:38:41 PM | 1.530 | 0 |
| 1/8/2025 | 8:42:14 PM | 1.510 | 0 |
| 1/8/2025 | 7:27:26 PM | 1.490 | 0 |
| 1/8/2025 | 6:11:42 PM | 1.490 | 0 |
| 1/8/2025 | 5:06:39 PM | 1.410 | 0 |
| 1/8/2025 | 3:54:33 PM | 1.450 | 0 |
| 1/8/2025 | 2:52:40 PM | 1.540 | 0 |
| 1/8/2025 | 1:47:51 PM | 1.580 | 0 |
| 1/8/2025 | 12:33:48 PM | 1.570 | 0 |
| 1/8/2025 | 11:17:52 AM | 1.560 | 0 |
| 1/8/2025 | 10:01:30 AM | 1.600 | 0 |
| 1/8/2025 | 8:50:16 AM | 1.590 | 0 |