| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:19:05 AM | 1.590 | 0 |
| 1/8/2025 | 8:12:44 AM | 1.590 | 0 |
| 1/8/2025 | 8:10:26 AM | 1.590 | 0 |
| 1/7/2025 | 9:40:14 PM | 1.630 | 0 |
| 1/7/2025 | 8:25:19 PM | 1.670 | 0 |
| 1/7/2025 | 7:24:56 PM | 1.680 | 0 |
| 1/7/2025 | 6:19:20 PM | 1.690 | 0 |
| 1/7/2025 | 5:11:56 PM | 1.720 | 0 |
| 1/7/2025 | 4:05:18 PM | 1.600 | 0 |
| 1/7/2025 | 2:49:38 PM | 1.630 | 0 |
| 1/7/2025 | 1:35:00 PM | 1.620 | 0 |
| 1/7/2025 | 12:19:40 PM | 1.620 | 0 |
| 1/7/2025 | 11:14:40 AM | 1.590 | 0 |