| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:16 AM | 1.410 | 0 |
| 1/10/2025 | 8:56:49 AM | 1.360 | 0 |
| 1/9/2025 | 9:50:56 PM | 1.450 | 0 |
| 1/9/2025 | 8:39:04 PM | 1.450 | 0 |
| 1/9/2025 | 7:37:16 PM | 1.450 | 0 |
| 1/9/2025 | 6:21:15 PM | 1.450 | 0 |
| 1/9/2025 | 3:50:04 PM | 1.440 | 0 |
| 1/9/2025 | 2:36:55 PM | 1.460 | 0 |
| 1/9/2025 | 1:22:17 PM | 1.480 | 0 |
| 1/9/2025 | 12:07:35 PM | 1.490 | 0 |
| 1/9/2025 | 10:54:37 AM | 1.500 | 0 |
| 1/9/2025 | 10:17:53 AM | 1.490 | 0 |
| 1/9/2025 | 9:49:27 AM | 1.480 | 0 |