| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:58:31 AM | 1.600 | 0 |
| 1/7/2025 | 8:56:00 AM | 1.560 | 0 |
| 1/7/2025 | 8:14:56 AM | 1.570 | 0 |
| 1/6/2025 | 9:48:48 PM | 1.630 | 0 |
| 1/6/2025 | 8:58:14 PM | 1.680 | 0 |
| 1/6/2025 | 7:58:06 PM | 1.720 | 0 |
| 1/6/2025 | 6:45:32 PM | 1.740 | 0 |
| 1/6/2025 | 5:37:54 PM | 1.740 | 0 |
| 1/6/2025 | 5:33:01 PM | 1.730 | 0 |
| 1/6/2025 | 4:24:40 PM | 1.690 | 0 |
| 1/6/2025 | 3:22:12 PM | 1.640 | 0 |
| 1/6/2025 | 2:14:59 PM | 1.630 | 0 |
| 1/6/2025 | 1:00:57 PM | 1.630 | 0 |