| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:06 AM | 5.760 | 0 |
| 1/22/2025 | 9:52:06 AM | 5.780 | 0 |
| 1/22/2025 | 8:52:05 AM | 5.790 | 0 |
| 1/21/2025 | 9:52:06 PM | 5.780 | 0 |
| 1/21/2025 | 8:52:05 PM | 5.790 | 0 |
| 1/21/2025 | 7:52:04 PM | 5.750 | 0 |
| 1/21/2025 | 6:52:04 PM | 5.720 | 0 |
| 1/21/2025 | 5:52:05 PM | 5.730 | 0 |
| 1/21/2025 | 4:52:06 PM | 5.770 | 0 |
| 1/21/2025 | 3:52:05 PM | 5.790 | 0 |
| 1/21/2025 | 2:52:05 PM | 5.760 | 0 |
| 1/21/2025 | 1:52:05 PM | 5.860 | 0 |
| 1/21/2025 | 12:52:05 PM | 5.860 | 0 |