| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:06 AM | 5.770 | 0 |
| 1/23/2025 | 8:52:06 AM | 5.820 | 0 |
| 1/22/2025 | 9:52:06 PM | 5.740 | 0 |
| 1/22/2025 | 8:52:06 PM | 5.720 | 0 |
| 1/22/2025 | 7:52:04 PM | 5.710 | 0 |
| 1/22/2025 | 6:52:06 PM | 5.700 | 0 |
| 1/22/2025 | 5:52:06 PM | 5.710 | 0 |
| 1/22/2025 | 4:52:05 PM | 5.720 | 0 |
| 1/22/2025 | 3:52:06 PM | 5.710 | 0 |
| 1/22/2025 | 2:52:05 PM | 5.740 | 0 |
| 1/22/2025 | 1:52:06 PM | 5.770 | 0 |
| 1/22/2025 | 12:52:06 PM | 5.750 | 0 |
| 1/22/2025 | 11:52:05 AM | 5.700 | 0 |