| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:05 PM | 5.680 | 0 |
| 1/24/2025 | 8:52:04 PM | 5.670 | 0 |
| 1/24/2025 | 7:52:04 PM | 5.680 | 0 |
| 1/24/2025 | 6:52:04 PM | 5.680 | 0 |
| 1/24/2025 | 5:52:04 PM | 5.690 | 0 |
| 1/24/2025 | 4:52:05 PM | 5.670 | 0 |
| 1/24/2025 | 3:52:07 PM | 5.690 | 0 |
| 1/24/2025 | 2:52:05 PM | 5.660 | 0 |
| 1/24/2025 | 1:52:06 PM | 5.660 | 0 |
| 1/24/2025 | 12:52:06 PM | 5.700 | 0 |
| 1/24/2025 | 11:52:04 AM | 5.690 | 0 |
| 1/24/2025 | 10:52:05 AM | 5.680 | 0 |
| 1/24/2025 | 9:52:06 AM | 5.640 | 0 |