| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:52:05 AM | 5.910 | 0 |
| 1/21/2025 | 10:52:05 AM | 5.910 | 0 |
| 1/21/2025 | 9:52:04 AM | 5.890 | 0 |
| 1/21/2025 | 8:52:05 AM | 5.850 | 0 |
| 1/20/2025 | 7:52:04 PM | 5.820 | 0 |
| 1/20/2025 | 6:52:05 PM | 5.840 | 0 |
| 1/20/2025 | 5:52:06 PM | 5.840 | 0 |
| 1/20/2025 | 4:52:04 PM | 5.840 | 0 |
| 1/20/2025 | 3:52:07 PM | 5.840 | 0 |
| 1/20/2025 | 2:52:05 PM | 5.800 | 0 |
| 1/20/2025 | 1:52:05 PM | 5.890 | 0 |
| 1/20/2025 | 12:52:06 PM | 5.910 | 0 |
| 1/20/2025 | 11:52:05 AM | 5.890 | 0 |