| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 20:52:05 | 5.720 | 0 |
| 08/01/2025 | 19:52:03 | 5.730 | 0 |
| 08/01/2025 | 18:52:05 | 5.740 | 0 |
| 08/01/2025 | 17:52:06 | 5.670 | 0 |
| 08/01/2025 | 16:52:05 | 5.720 | 0 |
| 08/01/2025 | 15:52:04 | 5.740 | 0 |
| 08/01/2025 | 14:52:05 | 5.730 | 0 |
| 08/01/2025 | 13:52:05 | 5.730 | 0 |
| 08/01/2025 | 12:52:05 | 5.730 | 0 |
| 08/01/2025 | 11:52:05 | 5.670 | 0 |
| 08/01/2025 | 10:52:05 | 5.670 | 0 |
| 08/01/2025 | 09:52:06 | 5.710 | 0 |
| 08/01/2025 | 08:52:05 | 5.730 | 0 |