| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:31 AM | 6.290 | 0 |
| 1/8/2025 | 8:27:14 AM | 6.290 | 0 |
| 1/8/2025 | 8:25:47 AM | 6.290 | 0 |
| 1/8/2025 | 8:21:01 AM | 6.290 | 0 |
| 1/7/2025 | 9:41:34 PM | 6.210 | 0 |
| 1/7/2025 | 8:56:13 PM | 6.310 | 0 |
| 1/7/2025 | 7:45:47 PM | 6.330 | 0 |
| 1/7/2025 | 6:37:46 PM | 6.330 | 0 |
| 1/7/2025 | 5:33:44 PM | 6.260 | 0 |
| 1/7/2025 | 4:33:19 PM | 6.370 | 0 |
| 1/7/2025 | 3:20:21 PM | 6.530 | 0 |
| 1/7/2025 | 2:20:12 PM | 6.440 | 0 |
| 1/7/2025 | 1:19:47 PM | 6.440 | 0 |