| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:49:45 AM | 5.950 | 0 |
| 1/9/2025 | 8:52:16 AM | 5.540 | 0 |
| 1/8/2025 | 9:36:26 PM | 5.970 | 0 |
| 1/8/2025 | 8:23:25 PM | 5.840 | 0 |
| 1/8/2025 | 7:11:41 PM | 5.780 | 0 |
| 1/8/2025 | 6:09:15 PM | 5.740 | 0 |
| 1/8/2025 | 4:58:47 PM | 6.430 | 0 |
| 1/8/2025 | 3:51:34 PM | 6.440 | 0 |
| 1/8/2025 | 2:37:57 PM | 6.360 | 0 |
| 1/8/2025 | 1:33:39 PM | 6.290 | 0 |
| 1/8/2025 | 12:24:35 PM | 6.470 | 0 |
| 1/8/2025 | 11:07:44 AM | 6.290 | 0 |
| 1/8/2025 | 9:53:07 AM | 6.310 | 0 |