| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:44:02 PM | 4.870 | 0 |
| 1/10/2025 | 9:14:52 PM | 5.140 | 0 |
| 1/10/2025 | 7:59:27 PM | 5.070 | 0 |
| 1/10/2025 | 6:54:12 PM | 4.920 | 0 |
| 1/10/2025 | 5:41:49 PM | 5.020 | 0 |
| 1/10/2025 | 4:27:37 PM | 5.260 | 0 |
| 1/10/2025 | 3:12:24 PM | 5.370 | 0 |
| 1/10/2025 | 3:04:18 PM | 5.460 | 0 |
| 1/10/2025 | 2:10:47 PM | 5.740 | 0 |
| 1/10/2025 | 1:08:37 PM | 5.790 | 0 |
| 1/10/2025 | 1:03:03 PM | 5.810 | 0 |
| 1/10/2025 | 11:57:08 AM | 5.820 | 0 |
| 1/10/2025 | 10:54:34 AM | 5.780 | 0 |