| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:16:26 PM | 6.490 | 0 |
| 1/7/2025 | 11:00:06 AM | 6.410 | 0 |
| 1/7/2025 | 9:59:38 AM | 6.450 | 0 |
| 1/7/2025 | 8:57:07 AM | 6.220 | 0 |
| 1/7/2025 | 8:23:27 AM | 6.200 | 0 |
| 1/6/2025 | 9:46:38 PM | 6.150 | 0 |
| 1/6/2025 | 9:22:50 PM | 6.150 | 0 |
| 1/6/2025 | 8:15:08 PM | 6.120 | 0 |
| 1/6/2025 | 7:07:47 PM | 6.230 | 0 |
| 1/6/2025 | 6:03:57 PM | 6.140 | 0 |
| 1/6/2025 | 5:40:42 PM | 6.160 | 0 |
| 1/6/2025 | 4:55:32 PM | 6.360 | 0 |
| 1/6/2025 | 3:42:46 PM | 6.000 | 0 |