| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:51:59 PM | 8.380 | 0 |
| 1/8/2025 | 2:57:57 PM | 8.400 | 0 |
| 1/8/2025 | 2:02:37 PM | 8.370 | 0 |
| 1/8/2025 | 1:06:37 PM | 8.390 | 0 |
| 1/8/2025 | 12:20:34 PM | 8.450 | 0 |
| 1/8/2025 | 11:34:14 AM | 8.420 | 0 |
| 1/8/2025 | 10:46:12 AM | 8.390 | 0 |
| 1/8/2025 | 9:48:35 AM | 8.430 | 0 |
| 1/7/2025 | 7:31:21 PM | 8.470 | 0 |
| 1/7/2025 | 7:23:12 PM | 8.470 | 0 |
| 1/7/2025 | 6:25:09 PM | 8.480 | 0 |
| 1/7/2025 | 4:33:31 PM | 8.450 | 0 |
| 1/7/2025 | 3:45:50 PM | 8.490 | 0 |