| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:19:03 PM | 8.500 | 0 |
| 1/7/2025 | 2:29:14 PM | 8.470 | 0 |
| 1/7/2025 | 1:36:23 PM | 8.480 | 0 |
| 1/7/2025 | 12:36:17 PM | 8.470 | 0 |
| 1/7/2025 | 11:38:57 AM | 8.470 | 0 |
| 1/7/2025 | 10:45:22 AM | 8.520 | 0 |
| 1/7/2025 | 9:51:29 AM | 8.510 | 0 |
| 1/6/2025 | 7:39:10 PM | 8.460 | 0 |
| 1/6/2025 | 7:20:30 PM | 8.460 | 0 |
| 1/6/2025 | 6:26:32 PM | 8.470 | 0 |
| 1/6/2025 | 5:39:17 PM | 8.480 | 0 |
| 1/6/2025 | 4:36:40 PM | 8.410 | 0 |
| 1/6/2025 | 3:50:25 PM | 8.400 | 0 |