| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:34:54 PM | 8.320 | 0 |
| 1/9/2025 | 3:58:21 PM | 8.330 | 0 |
| 1/9/2025 | 2:50:23 PM | 8.330 | 0 |
| 1/9/2025 | 1:49:33 PM | 8.330 | 0 |
| 1/9/2025 | 12:55:38 PM | 8.320 | 0 |
| 1/9/2025 | 11:54:02 AM | 8.290 | 0 |
| 1/9/2025 | 10:52:48 AM | 8.310 | 0 |
| 1/9/2025 | 10:11:09 AM | 8.290 | 0 |
| 1/9/2025 | 9:58:05 AM | 8.300 | 0 |
| 1/8/2025 | 7:27:39 PM | 8.320 | 0 |
| 1/8/2025 | 7:15:40 PM | 8.320 | 0 |
| 1/8/2025 | 6:18:07 PM | 8.320 | 0 |
| 1/8/2025 | 4:46:28 PM | 8.400 | 0 |