| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:29:52 PM | 8.080 | 0 |
| 1/10/2025 | 6:31:43 PM | 8.060 | 0 |
| 1/10/2025 | 4:32:36 PM | 8.130 | 0 |
| 1/10/2025 | 4:01:30 PM | 8.110 | 0 |
| 1/10/2025 | 3:26:38 PM | 8.130 | 0 |
| 1/10/2025 | 2:38:08 PM | 8.170 | 0 |
| 1/10/2025 | 1:40:28 PM | 8.260 | 0 |
| 1/10/2025 | 12:47:08 PM | 8.250 | 0 |
| 1/10/2025 | 11:48:14 AM | 8.230 | 0 |
| 1/10/2025 | 10:47:37 AM | 8.240 | 0 |
| 1/10/2025 | 9:53:20 AM | 8.260 | 0 |
| 1/9/2025 | 7:33:32 PM | 8.270 | 0 |
| 1/9/2025 | 6:27:30 PM | 8.270 | 0 |