| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:56:33 AM | 417.380 | 0 |
| 1/8/2025 | 9:55:43 AM | 417.190 | 0 |
| 1/8/2025 | 8:49:58 AM | 416.430 | 0 |
| 1/8/2025 | 8:16:25 AM | 416.120 | 0 |
| 1/8/2025 | 8:10:47 AM | 416.060 | 0 |
| 1/7/2025 | 9:46:22 PM | 415.210 | 0 |
| 1/7/2025 | 9:16:19 PM | 416.070 | 0 |
| 1/7/2025 | 8:09:50 PM | 416.000 | 0 |
| 1/7/2025 | 7:01:57 PM | 415.260 | 0 |
| 1/7/2025 | 5:45:50 PM | 415.980 | 0 |
| 1/7/2025 | 4:35:24 PM | 416.710 | 0 |
| 1/7/2025 | 3:25:51 PM | 417.220 | 0 |
| 1/7/2025 | 2:15:19 PM | 416.720 | 0 |