| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:13:04 PM | 416.250 | 0 |
| 1/7/2025 | 12:12:40 PM | 416.030 | 0 |
| 1/7/2025 | 11:07:05 AM | 415.580 | 0 |
| 1/7/2025 | 9:53:11 AM | 415.560 | 0 |
| 1/7/2025 | 8:53:56 AM | 415.530 | 0 |
| 1/7/2025 | 8:10:59 AM | 415.520 | 0 |
| 1/6/2025 | 9:41:47 PM | 416.350 | 0 |
| 1/6/2025 | 9:29:52 PM | 416.120 | 0 |
| 1/6/2025 | 8:27:39 PM | 415.960 | 0 |
| 1/6/2025 | 7:12:38 PM | 417.110 | 0 |
| 1/6/2025 | 6:02:03 PM | 417.820 | 0 |
| 1/6/2025 | 5:44:25 PM | 417.740 | 0 |
| 1/6/2025 | 5:01:51 PM | 417.940 | 0 |