| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:38 PM | 418.300 | 0 |
| 1/10/2025 | 9:18:00 PM | 418.720 | 0 |
| 1/10/2025 | 8:05:04 PM | 420.200 | 0 |
| 1/10/2025 | 6:58:38 PM | 418.170 | 0 |
| 1/10/2025 | 5:47:58 PM | 417.250 | 0 |
| 1/10/2025 | 4:42:31 PM | 416.560 | 0 |
| 1/10/2025 | 3:38:34 PM | 418.280 | 0 |
| 1/10/2025 | 3:06:52 PM | 419.460 | 0 |
| 1/10/2025 | 2:36:20 PM | 419.700 | 0 |
| 1/10/2025 | 1:23:55 PM | 418.580 | 0 |
| 1/10/2025 | 1:07:13 PM | 418.590 | 0 |
| 1/10/2025 | 12:11:10 PM | 418.900 | 0 |
| 1/10/2025 | 11:03:24 AM | 418.360 | 0 |