| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:12:31 AM | 417.840 | 0 |
| 1/9/2025 | 9:51:27 AM | 418.070 | 0 |
| 1/9/2025 | 8:45:48 AM | 418.000 | 0 |
| 1/8/2025 | 9:43:30 PM | 417.680 | 0 |
| 1/8/2025 | 9:09:59 PM | 417.440 | 0 |
| 1/8/2025 | 8:08:35 PM | 417.920 | 0 |
| 1/8/2025 | 6:58:41 PM | 417.070 | 0 |
| 1/8/2025 | 5:55:40 PM | 418.250 | 0 |
| 1/8/2025 | 4:45:28 PM | 418.650 | 0 |
| 1/8/2025 | 3:35:41 PM | 418.070 | 0 |
| 1/8/2025 | 2:19:23 PM | 417.980 | 0 |
| 1/8/2025 | 1:16:32 PM | 417.850 | 0 |
| 1/8/2025 | 12:00:42 PM | 417.680 | 0 |