| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:54 AM | 418.410 | 0 |
| 1/10/2025 | 8:57:21 AM | 418.650 | 0 |
| 1/9/2025 | 9:50:30 PM | 418.580 | 0 |
| 1/9/2025 | 9:09:59 PM | 418.620 | 0 |
| 1/9/2025 | 8:02:45 PM | 419.160 | 0 |
| 1/9/2025 | 6:54:04 PM | 419.410 | 0 |
| 1/9/2025 | 5:49:14 PM | 418.420 | 0 |
| 1/9/2025 | 4:39:20 PM | 418.180 | 0 |
| 1/9/2025 | 3:29:43 PM | 417.830 | 0 |
| 1/9/2025 | 2:18:51 PM | 417.870 | 0 |
| 1/9/2025 | 1:08:21 PM | 418.030 | 0 |
| 1/9/2025 | 11:58:45 AM | 418.280 | 0 |
| 1/9/2025 | 10:56:53 AM | 417.960 | 0 |