| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:10:26 PM | 156.860 | 0 |
| 1/8/2025 | 7:06:53 PM | 156.440 | 0 |
| 1/8/2025 | 5:57:17 PM | 156.140 | 0 |
| 1/8/2025 | 4:54:53 PM | 156.160 | 0 |
| 1/8/2025 | 3:54:13 PM | 157.210 | 0 |
| 1/8/2025 | 2:43:03 PM | 156.480 | 0 |
| 1/8/2025 | 1:30:05 PM | 155.740 | 0 |
| 1/8/2025 | 12:19:56 PM | 156.660 | 0 |
| 1/8/2025 | 11:12:45 AM | 156.820 | 0 |
| 1/8/2025 | 9:57:28 AM | 156.330 | 0 |
| 1/8/2025 | 8:48:13 AM | 156.220 | 0 |
| 1/8/2025 | 8:22:22 AM | 155.730 | 0 |
| 1/8/2025 | 8:21:32 AM | 155.820 | 0 |